EODData

MEMBERSHIP REGISTER LOG IN

LSE, BV93: Anglo American Capital PLC

01 Jul 2025
LAST:

98.24

CHANGE:
 2.03		OPEN:
98.24		HIGH:
98.24		ASK:
0.00		VOLUME:
1M
CHG(%):
2.11		PREV:
96.21		LOW:
98.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2598.2498.2498.2498.241M
22 Jul 2598.2498.2498.2498.241M
21 Jul 2598.2498.2498.2498.241M
01 Jul 2598.2498.2498.2498.241M
01 Jul 2598.2498.2498.2498.241M
30 Jun 2596.2196.2196.2196.213.23M
27 Jun 2596.2196.2196.2196.213.23M
26 Jun 2596.2196.2196.2196.213.23M
25 Jun 2596.2196.2196.2196.210
24 Jun 2596.2196.2196.2196.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.