LSE, BV96 End of Day and Historical Share Prices [Anglo American Capital PLC]

28 Aug 2026

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 5.82M
LAST: 100.3	CHG(%): 0.00	PREV: 100.3	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	100.3	100.3	100.3	100.3	5.82M
27 Aug 26	100.3	100.3	100.3	100.3	5.82M
26 Aug 26	100.3	100.3	100.3	100.3	5.82M
25 Aug 26	100.3	100.3	100.3	100.3	5.82M
24 Aug 26	100.3	100.3	100.3	100.3	5.82M
21 Aug 26	100.3	100.3	100.3	100.3	5.82M
20 Aug 26	100.3	100.3	100.3	100.3	5.82M
19 Aug 26	100.3	100.3	100.3	100.3	5.82M
18 Aug 26	100.3	100.3	100.3	100.3	5.82M
17 Aug 26	100.3	100.3	100.3	100.3	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3