EODData

MEMBERSHIP REGISTER LOG IN

LSE, BVA: Banco Bilbao Vizcaya Argentaria S.A.

07 Nov 2025
LAST:

17.47

CHANGE:
 1.03		OPEN:
18.00		HIGH:
18.05		ASK:
0.00		VOLUME:
3.88M
CHG(%):
5.57		PREV:
18.50		LOW:
17.46		BID:
12.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.0018.0517.4617.473.88M
06 Nov 2517.6018.5017.1018.5010.74M
05 Nov 2517.5417.9017.1517.906.34M
04 Nov 2517.9017.9017.1217.9015.49M
03 Nov 2517.8017.8017.3017.802.94M
31 Oct 2518.0018.0017.3817.47502.8K
30 Oct 2516.9017.8016.9017.807.56M
29 Oct 2517.2117.5917.0617.509.88M
28 Oct 2517.5017.5017.0417.101.86M
27 Oct 2517.9017.9017.0117.9048.94M

COMPANY PROFILE

Name:Banco Bilbao Vizcaya Argentaria S.A.
About:Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:https://www.bbva.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Forward P/E:9.04 
PEG Ratio:-0.05 
Price to Sales:3.17 
Price to Book:1.74 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:1.76 
DivYield:0.02 
Div/Share:0.41 
Revenue:31.634B 
Shares:5.757B 
Market Cap:100.568B 

TECHNICAL INDICATORS

MA5:17.912.5%
MA10:17.731.5%
MA20:17.360.6%
MA50:16.734.4%
MA100:15.4413.2%
MA200:13.9625.2%
STO9:26.43
STO14:26.43
RSI14:49.02
WPR14:-73.57
MTM14:0.07
ROC14:0.00 
ATR:0.99 
Week High:18.505.9%
Week Low:17.102.2%
Month High:18.505.9%
Month Low:14.7225.2%
Year High:18.505.9%
Year Low:8.60103.1%
Volatility:19.82 

RECENT SPLITS

Date Ratio
30 Sep 201157-56
05 Nov 2010433-416

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.32
08 Apr 2025$0.41
08 Oct 2024$0.29
08 Apr 2024$0.39
09 Oct 2023$0.16
03 Apr 2023$0.31
07 Oct 2022$0.12
06 Apr 2022$0.23
08 Oct 2021$0.08
27 Apr 2021$0.06