BVCBatm Advanced Communications Ld06/10/2025
LAST:

 16.88		CHANGE:
 0.10		OPEN:
16.72		HIGH:
17.55		ASK:
0.00		VOLUME:
22,998
CHANGE(%):
0.60		PREV:
16.78		LOW:
16.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.9517.9516.3517.15144,1710
06/11/2516.8017.9516.3517.2065,6400
06/10/2516.7217.5516.7016.8822,9970
06/09/2516.2817.9516.2816.784,6930
06/06/2517.9517.9516.3016.301000
06/05/2516.0517.4516.0516.888,2630
06/04/2517.0017.9516.5516.9361,0000
06/03/2517.8417.9517.0017.4834,4260
06/02/2517.7717.7716.1517.0040,3320
05/30/2517.9518.0016.0518.00193,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36