BVXPBioventix Plc06/10/2025
LAST:

 2,800		CHANGE:
 0.00		OPEN:
2,800		HIGH:
2,850		ASK:
0		VOLUME:
2,701
CHANGE(%):
0.00		PREV:
2,800		LOW:
2,750		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,8002,8502,6612,7505,0950
06/11/252,8172,8502,7502,8007,6380
06/10/252,7892,8502,7502,8002,7010
06/09/252,7162,8502,7162,8001,9170
06/06/252,8502,9002,6732,7702,2860
06/05/252,8322,8502,8002,8502,1340
06/04/252,9002,9002,8002,8501,1150
06/03/252,9002,9502,8002,8503,2040
06/02/252,9032,9502,8502,9005,1610
05/30/252,9392,9702,9002,9506,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36