LSE, BW07 End of Day and Historical Share Prices [Leeds Building Society]

01 Jan 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 6.12M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	100.0	100.0	100.0	100.0	6.12M
31 Dec 25	100.0	100.0	100.0	100.0	6.12M
30 Dec 25	100.0	100.0	100.0	100.0	6.12M
29 Dec 25	100.0	100.0	100.0	100.0	6.12M
26 Dec 25	100.0	100.0	100.0	100.0	6.12M
25 Dec 25	100.0	100.0	100.0	100.0	6.12M
24 Dec 25	100.0	100.0	100.0	100.0	6.12M
23 Dec 25	100.0	100.0	100.0	100.0	6.12M
22 Dec 25	100.0	100.0	100.0	100.0	6.12M
19 Dec 25	100.0	100.0	100.0	100.0	6.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0