LSE, BW40 End of Day and Historical Share Prices [Lseg Us Fin Corp.]

01 Jul 2026

LAST: 104.6	CHANGE: 0.00	OPEN: 104.6	HIGH: 104.6	ASK: 0.0	VOLUME: 1.16M
LAST: 104.6	CHG(%): 0.00	PREV: 104.6	LOW: 104.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	104.6	104.6	104.6	104.6	1.16M
30 Jun 26	104.6	104.6	104.6	104.6	1.16M
29 Jun 26	104.6	104.6	104.6	104.6	1.16M
26 Jun 26	104.6	104.6	104.6	104.6	1.16M
25 Jun 26	104.6	104.6	104.6	104.6	1.16M
24 Jun 26	104.6	104.6	104.6	104.6	1.16M
23 Jun 26	104.6	104.6	104.6	104.6	1.16M
22 Jun 26	104.6	104.6	104.6	104.6	1.16M
19 Jun 26	104.6	104.6	104.6	104.6	1.16M
18 Jun 26	104.6	104.6	104.6	104.6	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.6