LSE, BW40 End of Day and Historical Share Prices []

27 May 2025

LAST: 99.46	CHANGE: 2.13	OPEN: 99.46	HIGH: 99.46	ASK: 0.00	VOLUME: 88K
LAST: 99.46	CHG(%): 2.09	PREV: 101.58	LOW: 99.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	99.46	99.46	99.46	99.46	88K
22 Jul 25	99.46	99.46	99.46	99.46	88K
21 Jul 25	99.46	99.46	99.46	99.46	88K
01 Jul 25	99.46	99.46	99.46	99.46	88K
30 Jun 25	99.46	99.46	99.46	99.46	88K
27 Jun 25	99.46	99.46	99.46	99.46	88K
26 Jun 25	99.46	99.46	99.46	99.46	88K
25 Jun 25	99.46	99.46	99.46	99.46	0
24 Jun 25	99.46	99.46	99.46	99.46	0
23 Jun 25	99.46	99.46	99.46	99.46	88K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.46