LSE, BW40 End of Day and Historical Share Prices [Lseg Us Fin Corp.]

05 Feb 2026

LAST: 104.6	CHANGE: 0.00	OPEN: 104.6	HIGH: 104.6	ASK: 0.0	VOLUME: 1.16M
LAST: 104.6	CHG(%): 0.00	PREV: 104.6	LOW: 104.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	104.6	104.6	104.6	104.6	1.16M
04 Feb 26	104.6	104.6	104.6	104.6	1.16M
03 Feb 26	104.6	104.6	104.6	104.6	1.16M
02 Feb 26	104.6	104.6	104.6	104.6	1.16M
30 Jan 26	104.6	104.6	104.6	104.6	1.16M
29 Jan 26	104.6	104.6	104.6	104.6	1.16M
28 Jan 26	104.6	104.6	104.6	104.6	1.16M
27 Jan 26	104.6	104.6	104.6	104.6	1.16M
26 Jan 26	104.6	104.6	104.6	104.6	1.16M
23 Jan 26	104.6	104.6	104.6	104.6	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.6