BWYBellway Plc06/10/2025
LAST:

 2,884		CHANGE:
 210.00		OPEN:
2,732		HIGH:
2,884		ASK:
2,900		VOLUME:
670,822
CHANGE(%):
7.85		PREV:
2,674		LOW:
2,718		BID:
2,804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,9422,9912,9162,982250,3100
06/11/252,8882,9902,8882,958689,7910
06/10/252,7322,8842,7182,884670,7740
06/09/252,5822,6742,5822,674243,2600
06/06/252,5822,6842,5822,642337,5510
06/05/252,7222,7222,6382,642300,1880
06/04/252,6322,6962,6322,684353,1300
06/03/252,6902,7282,6382,646282,4290
06/02/252,7502,7502,6682,686194,0660
05/30/252,7082,7522,6402,712395,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36