LSE, BX25 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 100.7	CHANGE: 0.69	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 1.04M
LAST: 100.7	CHG(%): 0.69	PREV: 100.1	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	101.1	101.1	100.7	100.7	1.04M
23 Jul 25	100.1	100.1	100.1	100.1	400K
22 Jul 25	100.1	100.1	100.1	100.1	400K
22 Jul 25	100.1	100.1	100.1	100.1	400K
21 Jul 25	100.6	100.6	100.6	100.6	1M
15 Jul 25	100.6	100.6	100.6	100.6	1M
14 Jul 25	100.8	100.8	100.8	100.8	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7