LSE, BX26 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 404.9	CHANGE: 0.83	OPEN: 406.0	HIGH: 406.0	ASK: 0.0	VOLUME: 1.1K
LAST: 404.9	CHG(%): 0.20	PREV: 404.1	LOW: 404.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	397.7	398.4	397.7	398.4	2.3K
15 Aug 25	397.6	397.6	397.6	397.6	1.1K
14 Aug 25	397.9	397.9	397.9	397.9	2.3K
13 Aug 25	397.6	397.6	396.8	396.9	2.3K
12 Aug 25	398.5	398.5	398.5	398.5	1.1K
11 Aug 25	405.1	405.1	405.1	401.4	1.1K
08 Aug 25	405.1	405.1	405.1	400.0	1.1K
07 Aug 25	405.1	405.1	405.1	401.2	1.1K
06 Aug 25	405.1	405.1	405.1	403.2	1.1K
05 Aug 25	405.1	405.1	405.1	404.3	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.9