LSE, BX27 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 404.1	CHANGE: 5.40	OPEN: 401.3	HIGH: 404.1	ASK: 0.0	VOLUME: 1.1K
LAST: 404.1	CHG(%): 1.35	PREV: 398.7	LOW: 401.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	396.7	396.7	396.5	396.4	2.3K
12 Aug 25	399.1	399.1	397.4	397.4	95.7K
11 Aug 25	401.3	401.3	401.3	400.5	1.1K
08 Aug 25	401.3	401.3	401.3	399.1	1.1K
07 Aug 25	401.3	401.3	401.3	400.5	1.1K
06 Aug 25	401.3	401.3	401.3	402.5	1.1K
05 Aug 25	401.3	401.3	401.3	403.7	1.1K
04 Aug 25	401.3	401.3	401.3	404.1	1.1K
01 Aug 25	401.3	401.3	401.3	404.9	1.1K
31 Jul 25	401.3	401.3	401.3	404.6	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.1