LSE, BX28 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

08 Jan 2026

LAST: 398.6	CHANGE: 1.00	OPEN: 397.1	HIGH: 397.1	ASK: 0.0	VOLUME: 1.1K
LAST: 398.6	CHG(%): 0.25	PREV: 397.6	LOW: 397.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	397.1	397.1	397.1	398.6	1.1K
07 Jan 26	397.1	397.6	397.1	397.6	1.1K
06 Jan 26	396.4	396.5	396.4	396.4	1.1K
05 Jan 26	396.3	396.4	396.3	396.4	1.1K
02 Jan 26	397.6	397.6	397.6	397.6	1.2K
01 Jan 26	399.2	399.2	399.2	397.7	210
31 Dec 25	397.7	397.7	397.7	397.7	210
30 Dec 25	396.9	396.9	396.9	396.9	210
29 Dec 25	396.6	396.6	396.6	396.6	210
26 Dec 25	399.2	399.2	399.2	395.2	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.6