LSE, BX28 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Mar 2026

LAST: 397.7	CHANGE: 0.75	OPEN: 397.7	HIGH: 397.7	ASK: 0.0	VOLUME: 1.1K
LAST: 397.7	CHG(%): 0.19	PREV: 397.0	LOW: 397.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	397.7	397.7	397.7	397.7	1.1K
17 Mar 26	397.5	397.5	397.0	397.0	1.1K
16 Mar 26	398.0	398.0	398.0	398.0	1.1K
13 Mar 26	396.9	396.9	396.9	396.7	1.1K
12 Mar 26	396.9	396.9	396.7	396.7	1.1K
11 Mar 26	400.7	400.7	399.9	400.7	1.1K
10 Mar 26	399.9	399.9	399.9	399.9	403
09 Mar 26	401.5	401.5	401.5	401.5	403
06 Mar 26	402.0	402.0	402.0	401.9	403
05 Mar 26	404.0	404.0	404.0	404.0	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.7