LSE, BX29 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 400.7	CHANGE: 0.30	OPEN: 401.0	HIGH: 401.0	ASK: 0.0	VOLUME: 1.1K
LAST: 400.7	CHG(%): 0.07	PREV: 400.4	LOW: 400.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	397.0	397.0	397.0	397.0	0
07 Aug 25	397.4	397.4	397.4	397.4	0
06 Aug 25	399.2	399.2	399.2	399.2	0
05 Aug 25	400.3	400.3	400.3	400.3	0
04 Aug 25	400.7	400.7	400.7	400.7	0
01 Aug 25	401.0	401.0	400.7	400.7	1.1K
01 Aug 25	401.0	401.0	401.0	401.0	1.1K
31 Jul 25	400.4	400.4	400.4	400.4	0
30 Jul 25	398.5	398.5	398.5	398.5	0
29 Jul 25	397.1	397.1	397.1	397.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.7