LSE, BX59 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 436K
LAST: 100.8	CHG(%): NaN	PREV: 0.0	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.8	100.8	100.8	100.8	436K
12 Aug 25	100.8	100.8	100.8	100.8	436K
11 Aug 25	100.8	100.8	100.8	100.8	436K
08 Aug 25	100.8	100.8	100.8	100.8	436K
07 Aug 25	100.8	100.8	100.8	100.8	436K
06 Aug 25	100.8	100.8	100.8	100.8	436K
05 Aug 25	100.8	100.8	100.8	100.8	436K
04 Aug 25	100.8	100.8	100.8	100.8	436K
01 Aug 25	100.8	100.8	100.8	100.8	436K
31 Jul 25	100.8	100.8	100.8	100.8	436K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8