EODData

LSE, BX91: Bae Systems PLC

09 Jan 2026
LAST:

104.0

CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
1.48M
CHG(%):
0.00
PREV:
104.0
LOW:
104.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26104.0104.0104.0104.01.48M
08 Jan 26104.0104.0104.0104.01.48M
07 Jan 26104.0104.0104.0104.01.48M
06 Jan 26104.0104.0104.0104.01.48M
05 Jan 26104.0104.0104.0104.01.48M
02 Jan 26104.0104.0104.0104.01.48M
01 Jan 26104.0104.0104.0104.01.48M
31 Dec 25104.0104.0104.0104.01.48M
30 Dec 25104.0104.0104.0104.01.48M
29 Dec 25104.0104.0104.0104.01.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.030.0%
MA10:104.030.0%
MA20:104.030.0%
MA50:104.030.0%
MA100:103.410.6%
Week High:104.030.0%
Week Low:104.030.0%
Month High:104.030.0%
Month Low:104.03