LSE, BXP End of Day and Historical Share Prices [Beximco Pharmaceuticals Limited]

07 Aug 2025

LAST: 44.50	CHANGE: 1.00	OPEN: 45.00	HIGH: 45.00	ASK: 25.00	VOLUME: 20K
LAST: 44.50	CHG(%): 2.30	PREV: 43.50	LOW: 43.55	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	45.00	45.00	43.55	44.50	20K
06 Aug 25	42.33	45.00	42.33	43.50	14.8K
05 Aug 25	40.00	45.00	38.89	43.50	117.9K
04 Aug 25	39.00	40.00	39.00	39.00	79.5K
31 Jul 25	41.00	41.00	39.00	39.00	19.6K
30 Jul 25	39.50	39.89	39.00	39.00	5.6K
29 Jul 25	39.10	41.00	39.10	41.00	33.5K
28 Jul 25	39.10	39.50	39.10	39.50	5.1K
25 Jul 25	39.10	39.50	39.10	39.10	51.3K
24 Jul 25	39.05	40.75	38.50	39.50	92.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

33.30 - 71.75

44.50