LSE, BY02 End of Day and Historical Share Prices []

27 May 2025

LAST: 103.4	CHANGE: 0.50	OPEN: 103.4	HIGH: 103.4	ASK: 0.0	VOLUME: 300K
LAST: 103.4	CHG(%): 0.49	PREV: 102.9	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	103.4	103.4	103.4	103.4	300K
22 Jul 25	103.4	103.4	103.4	103.4	300K
21 Jul 25	103.4	103.4	103.4	103.4	300K
01 Jul 25	103.4	103.4	103.4	103.4	300K
30 Jun 25	103.4	103.4	103.4	103.4	300K
27 Jun 25	103.4	103.4	103.4	103.4	300K
26 Jun 25	103.4	103.4	103.4	103.4	300K
25 Jun 25	103.4	103.4	103.4	103.4	0
24 Jun 25	103.4	103.4	103.4	103.4	0
23 Jun 25	103.4	103.4	103.4	103.4	300K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4