LSE, BY46 End of Day and Historical Share Prices []

21 Apr 2025

LAST: 99.24	CHANGE: 0.00	OPEN: 98.25	HIGH: 98.25	ASK: 0.00	VOLUME: 90K
LAST: 99.24	CHG(%): 0.00	PREV: 99.24	LOW: 98.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	98.25	98.25	98.25	99.20	90K
11 Aug 25	98.25	98.25	98.25	99.52	90K
08 Aug 25	98.25	98.25	98.25	99.29	90K
07 Aug 25	98.25	98.25	98.25	99.62	90K
06 Aug 25	98.25	98.25	98.25	99.81	90K
05 Aug 25	98.25	98.25	98.25	99.86	90K
04 Aug 25	98.25	98.25	98.25	99.91	90K
01 Aug 25	98.25	98.25	98.25	99.77	90K
31 Jul 25	98.25	98.25	98.25	99.40	90K
30 Jul 25	98.25	98.25	98.25	99.26	90K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.24