EODData

LSE, BY46: Inter-American Development Bank

28 Aug 2026
LAST:

97.68

CHANGE:
 0.10
OPEN:
97.99
HIGH:
97.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
97.74
LOW:
97.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2697.9997.9997.8597.680
27 Aug 2697.9997.9997.8597.830
26 Aug 2697.9997.9997.8597.890
25 Aug 2697.9997.9997.8597.990
24 Aug 2697.9997.9997.8597.720
21 Aug 2697.9997.9997.8597.740
20 Aug 2697.9997.9997.8597.660
19 Aug 2697.9997.9997.8597.770
18 Aug 2697.9997.9997.8597.600
17 Aug 2697.9997.9997.8597.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.800.1%
MA10:97.830.2%
MA20:98.020.4%
MA50:98.380.7%
MA100:98.410.7%
MA200:99.401.8%
STO9:75.32
STO14:75.32
RSI14:37.18 
WPR14:-66.28
MTM14:-0.57
ROC14:-0.01 
ATR:0.32 
Week High:97.990.3%
Week Low:97.850.2%
Month High:97.990.3%
Month Low:97.851.8%
Year High:100.763.2%
Year Low:97.660.0%
Volatility:3.16