LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback]

03 Jul 2026

LAST: 29,545	CHANGE: 77.50	OPEN: 29,545	HIGH: 29,545	ASK: 7,887	VOLUME: 143
LAST: 29,545	CHG(%): 0.26	PREV: 29,468	LOW: 29,540	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	29,545	29,545	29,540	29,545	143
02 Jul 26	29,468	29,468	29,468	29,468	323
01 Jul 26	29,510	29,803	29,500	29,803	323
30 Jun 26	29,600	29,600	29,600	29,600	319
29 Jun 26	29,658	29,658	29,658	29,658	319
26 Jun 26	29,655	29,655	29,565	29,565	261
25 Jun 26	29,843	29,890	29,843	29,843	100
24 Jun 26	29,571	29,571	29,571	29,571	100
23 Jun 26	29,230	29,440	29,230	29,440	100
22 Jun 26	29,480	29,565	29,480	29,565	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,545