LSE, BYBG End of Day and Historical Share Prices [Amundi Index Solutions]

19 Mar 2026

LAST: 26,970	CHANGE: 282.50	OPEN: 26,970	HIGH: 26,970	ASK: 7,887	VOLUME: 2
LAST: 26,970	CHG(%): 1.04	PREV: 27,253	LOW: 26,970	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	26,970	26,970	26,970	26,970	2
18 Mar 26	26,810	26,810	26,810	27,253	1
17 Mar 26	26,810	27,253	26,810	27,253	100
16 Mar 26	27,390	27,390	27,068	27,068	277
13 Mar 26	27,175	27,175	27,175	27,175	34
12 Mar 26	27,120	27,255	27,095	27,163	586
11 Mar 26	27,077	27,077	27,077	27,077	102
10 Mar 26	27,380	27,380	27,255	27,255	100
09 Mar 26	27,157	27,157	26,990	27,157	100
06 Mar 26	27,645	27,645	27,640	27,640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,970