LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback USD UCITS]

25 Aug 2026

LAST: 30,450	CHANGE: 67.50	OPEN: 30,405	HIGH: 30,450	ASK: 7,887	VOLUME: 56
LAST: 30,450	CHG(%): 0.22	PREV: 30,517	LOW: 30,405	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	30,405	30,450	30,405	30,450	56
24 Aug 26	30,405	30,517	30,405	30,517	100
21 Aug 26	30,205	30,205	30,200	30,205	100
20 Aug 26	30,345	30,368	30,345	30,368	100
19 Aug 26	30,550	30,705	30,550	30,705	100
18 Aug 26	30,650	30,720	30,650	30,710	100
17 Aug 26	30,871	30,871	30,748	30,748	100
14 Aug 26	31,045	31,050	30,963	30,963	141
13 Aug 26	30,793	30,793	30,793	30,793	1
12 Aug 26	30,653	30,653	30,653	30,653	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,450