LSE, BYBG End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 25,478	CHANGE: 317.50	OPEN: 25,370	HIGH: 25,478	ASK: 0	VOLUME: 1
LAST: 25,478	CHG(%): 1.26	PREV: 25,160	LOW: 25,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	25,335	25,335	25,223	25,223	244
08 Aug 25	25,180	25,180	25,180	25,180	100
07 Aug 25	25,095	25,095	25,095	25,095	0
06 Aug 25	25,448	25,448	25,448	25,448	0
05 Aug 25	25,390	25,390	25,390	25,390	0
04 Aug 25	25,370	25,477	25,370	25,477	100
04 Aug 25	25,370	25,478	25,370	25,478	1
01 Aug 25	25,565	25,565	25,160	25,160	108
01 Aug 25	25,565	25,565	25,560	25,560	108
31 Jul 25	25,733	25,733	25,733	25,733	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,478