LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback Ucits ETF USD]

16 Oct 2026

LAST: 30,360	CHANGE: 42.50	OPEN: 30,375	HIGH: 30,375	ASK: 7,887	VOLUME: 100
LAST: 30,360	CHG(%): 0.14	PREV: 30,318	LOW: 30,360	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	30,375	30,375	30,360	30,360	100
15 Oct 26	30,015	30,015	30,015	30,318	100
14 Oct 26	30,190	30,190	30,053	30,053	100
13 Oct 26	30,265	30,285	30,145	30,145	166
12 Oct 26	30,300	30,308	30,220	30,308	992
09 Oct 26	30,245	30,245	30,210	30,210	141
08 Oct 26	29,770	29,800	29,770	29,778	100
07 Oct 26	29,955	29,955	29,760	29,760	100
06 Oct 26	29,985	29,985	29,985	29,985	112
05 Oct 26	29,835	29,848	29,835	29,848	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,360