LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback]

13 May 2026

LAST: 27,580	CHANGE: 20.00	OPEN: 27,725	HIGH: 27,745	ASK: 7,887	VOLUME: 217
LAST: 27,580	CHG(%): 0.07	PREV: 27,560	LOW: 27,580	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
13 May 26	27,725	27,745	27,580	27,580	217
12 May 26	27,560	27,560	27,560	27,560	0
11 May 26	27,623	27,623	27,623	27,623	0
08 May 26	28,145	28,145	28,145	27,750	0
07 May 26	28,145	28,145	27,785	27,785	0
06 May 26	28,043	28,043	28,043	28,043	465
05 May 26	27,880	27,880	27,880	27,880	465
04 May 26	27,795	27,795	27,765	27,840	465
01 May 26	27,795	27,795	27,765	27,840	465
30 Apr 26	27,860	27,860	27,860	27,860	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,580