LSE, BYBU End of Day and Historical Share Prices [Amundi ETF]

08 Aug 2025

LAST: 338.5	CHANGE: 1.78	OPEN: 338.5	HIGH: 338.5	ASK: 0.0	VOLUME: 125
LAST: 338.5	CHG(%): 0.53	PREV: 336.7	LOW: 338.5	BID: 325.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	338.5	338.5	338.5	338.5	125
07 Aug 25	338.8	340.3	336.7	336.7	1.4K
06 Aug 25	340.0	340.0	339.4	339.4	590
05 Aug 25	339.9	339.9	336.9	336.9	100
04 Aug 25	338.4	338.4	337.9	338.4	100
01 Aug 25	337.5	337.5	337.4	337.4	100
31 Jul 25	339.9	340.3	339.9	340.3	152
30 Jul 25	341.8	341.8	341.8	341.8	0
29 Jul 25	342.8	344.0	342.8	342.8	100
28 Jul 25	336.1	344.7	336.1	344.7	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

209.40 - 261.38

338.5