BYBUAmundi ETF06/12/2025
LAST:

 325.3		CHANGE:
 1.40		OPEN:
325.8		HIGH:
325.9		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.43		PREV:
326.7		LOW:
325.3		BID:
325.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25325.8325.9325.3325.31000
06/11/25326.5328.2326.5326.71190
06/10/25325.2326.7325.2326.71030
06/09/25324.5324.5324.5324.500
06/06/25324.1324.1324.0324.01030
06/05/25323.1323.1321.2323.09480
06/04/25322.8323.9322.8322.81000
06/03/25321.8321.8319.9321.81000
06/02/25318.1319.2317.6317.61,0890
05/30/25319.4319.4317.8317.81,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:209.40 - 261.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36