EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi Index Solutions

15 Oct 2026
LAST:

401.8

CHANGE:
 6.63		OPEN:
399.0		HIGH:
399.0		ASK:
0.0		VOLUME:
56
CHG(%):
1.66		PREV:
399.3		LOW:
399.0		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26399.0399.0399.0401.856
14 Oct 26400.8400.8395.2395.2166
13 Oct 26400.8401.3399.4399.4448
12 Oct 26400.4400.4400.4400.4100
09 Oct 26399.3399.3399.3399.3100
08 Oct 26392.8393.6392.8393.6100
07 Oct 26396.2396.2393.0393.0112
06 Oct 26395.8398.3395.8398.3100
05 Oct 26394.8394.8394.7394.7100
02 Oct 26393.4393.4393.4393.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
EPS Ratio:23.97 

TECHNICAL INDICATORS

MA5:399.210.7%
MA10:396.901.2%
MA20:395.721.5%
MA50:405.530.9%
MA100:400.960.2%
MA200:386.444.0%
STO9:100.00 
STO14:100.00 
RSI14:58.15
MTM14:9.48
ROC14:0.02 
ATR:3.52 
Week High:401.800.0%
Week Low:392.752.3%
Month High:404.280.6%
Month Low:388.304.0%
Year High:419.854.5%
Year Low:338.3518.8%