EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi S&P 500 Buyback

13 May 2026
LAST:

372.8

CHANGE:
 0.60		OPEN:
375.2		HIGH:
375.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.16		PREV:
372.2		LOW:
372.8		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26375.2375.2372.8372.8100
12 May 26372.2372.2372.2372.24
11 May 26378.8378.8376.9376.9100
08 May 26379.4379.4379.4378.13
07 May 26380.6380.9377.1378.6252
06 May 26381.1381.1381.1381.1100
05 May 26375.9377.9375.9377.9136
04 May 26380.1380.2379.4379.426
01 May 26380.1380.2380.1380.2100
30 Apr 26378.4378.4378.3378.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:20.04 

TECHNICAL INDICATORS

MA5:375.700.8%
MA10:377.541.3%
MA20:377.921.4%
MA50:369.950.8%
MA100:370.720.6%
MA200:362.182.9%
STO9:6.76 
STO14:6.76 
RSI14:37.76 
WPR14:-93.24 
MTM14:-3.58
ROC14:-0.01 
ATR:2.58 
Week High:381.052.2%
Week Low:372.180.2%
Month High:382.102.5%
Month Low:366.202.9%
Year High:382.102.5%
Year Low:313.8018.8%
Volatility:4.66