EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi S&P 500 Buyback

21 Jul 2026
LAST:

398.8

CHANGE:
 0.23		OPEN:
398.6		HIGH:
398.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.06		PREV:
399.0		LOW:
398.6		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26398.6398.9398.6398.8100
20 Jul 26399.1399.2397.7399.01.3K
17 Jul 26398.3399.2398.3399.2230
16 Jul 26400.1400.1400.1400.1128
15 Jul 26398.2398.2398.2398.2128
14 Jul 26398.8399.6398.8399.0126
13 Jul 26399.0399.0399.0399.0100
10 Jul 26395.2395.2395.1399.287
09 Jul 26398.4398.4398.4398.487
08 Jul 26395.2395.2391.4391.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
EPS Ratio:23.17 

TECHNICAL INDICATORS

MA5:399.060.1%
MA10:398.220.1%
MA20:396.270.6%
MA50:390.492.1%
MA100:380.234.9%
MA200:371.847.2%
STO9:29.33
STO14:84.81 
RSI14:56.27
WPR14:-15.19 
MTM14:4.98
ROC14:0.01 
ATR:2.21 
Week High:400.100.3%
Week Low:397.700.3%
Month High:400.100.3%
Month Low:386.407.2%
Year High:400.100.3%
Year Low:336.1018.6%
Volatility:5.38