LSE, BYG End of Day and Historical Share Prices [Big Yellow Group Plc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

BYG

Big Yellow Group Plc

06/10/2025

LAST: 1,014	CHANGE: 32.00	OPEN: 992	HIGH: 1,018	ASK: 0	VOLUME: 947,996
LAST: 1,014	CHANGE(%): 3.26	PREV: 982	LOW: 976	BID: 954	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/12/25	1,020	1,024	995	1,010	326,589
06/11/25	1,016	1,018	1,006	1,006	230,041
06/10/25	992	1,018	976	1,014	947,699
06/09/25	972	982	972	982	120,606
06/06/25	979	992	971	976	247,325
06/05/25	1,000	1,000	978	985	141,660
06/04/25	970	990	970	985	1,150,511
06/03/25	978	993	970	978	175,710
06/02/25	988	997	975	981	172,683
05/30/25	1,018	1,018	992	996	167,675

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.