LSE, C024 End of Day and Historical Share Prices [Amundi MSCI China A II Ucits ETF Dist]

23 Jul 2026

LAST: 147.3	CHANGE: 0.15	OPEN: 147.8	HIGH: 147.9	ASK: 0.0	VOLUME: 100
LAST: 147.3	CHG(%): 0.10	PREV: 147.4	LOW: 146.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	147.8	147.9	146.8	147.3	100
22 Jul 26	147.2	147.5	147.0	147.4	239
21 Jul 26	147.0	147.6	146.6	147.4	4.2K
20 Jul 26	142.4	143.2	141.5	143.2	4.6K
17 Jul 26	140.4	141.1	139.8	141.0	14.4K
16 Jul 26	145.4	145.6	145.2	145.6	294
15 Jul 26	150.0	150.3	148.9	148.9	1.6K
14 Jul 26	149.9	150.2	149.5	150.2	3.1K
13 Jul 26	146.4	147.0	145.9	146.7	4.1K
10 Jul 26	149.6	150.4	149.0	150.4	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.3