EODData

MEMBERSHIP REGISTER LOG IN

LSE, C024:

31 Jul 2025
LAST:

116.7

CHANGE:
 1.68		OPEN:
117.0		HIGH:
117.2		ASK:
0.0		VOLUME:
3.2K
CHG(%):
1.42		PREV:
118.4		LOW:
116.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25117.4117.4117.4117.40
07 Aug 25116.9116.9116.9116.90
06 Aug 25117.6117.6117.4117.4150
05 Aug 25117.5117.5117.5117.50
04 Aug 25116.7116.7116.7116.70
31 Jul 25117.0117.2116.7116.73.2K
31 Jul 25117.0117.2116.9116.93.2K
30 Jul 25118.4118.4118.4118.40
29 Jul 25118.3118.3118.3118.30
28 Jul 25117.3117.3117.3117.30
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.