C02406/09/2025
LAST:

 106.9		CHANGE:
 0.09		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
135
CHANGE(%):
0.08		PREV:
107.0		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25107.4107.4107.4107.41000
06/11/25107.3107.3107.3107.31350
06/10/25106.9106.9106.9106.900
06/09/25107.2107.5107.2107.51350
06/06/25107.1107.1107.1107.100
06/05/25107.1107.1107.1107.100
06/04/25106.8106.8106.8106.800
06/03/25106.2106.2106.2106.200
06/02/25104.9106.4104.9104.900
05/30/25106.4106.4106.4106.41700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36