LSE, C300 End of Day and Historical Share Prices [Invesco Markets PLC]

20 Nov 2025

LAST: 6.268	CHANGE: 0.01	OPEN: 6.268	HIGH: 6.268	ASK: 0.000	VOLUME: 0
LAST: 6.268	CHG(%): 0.18	PREV: 6.279	LOW: 6.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	6.268	6.268	6.268	6.268	2
19 Nov 25	6.279	6.279	6.279	6.279	4.1K
18 Nov 25	6.269	6.293	6.269	6.293	315
17 Nov 25	6.370	6.370	6.370	6.323	6
14 Nov 25	6.370	6.370	6.370	6.373	16
13 Nov 25	6.455	6.455	6.455	6.455	2
12 Nov 25	6.388	6.388	6.388	6.388	2
11 Nov 25	6.398	6.398	6.398	6.398	8
10 Nov 25	6.370	6.370	6.370	6.427	35
07 Nov 25	6.370	6.370	6.370	6.389	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.268