LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

26 Feb 2026

LAST: 6.887	CHANGE: 0.05	OPEN: 6.712	HIGH: 6.896	ASK: 0.000	VOLUME: 251
LAST: 6.887	CHG(%): 0.71	PREV: 6.936	LOW: 6.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	6.712	6.896	6.712	6.887	251
25 Feb 26	6.994	6.994	6.866	6.936	2.7K
24 Feb 26	6.878	6.878	6.878	6.878	254
23 Feb 26	6.873	6.873	6.873	6.873	254
20 Feb 26	6.740	6.818	6.740	6.818	465
19 Feb 26	6.892	6.892	6.819	6.819	100
18 Feb 26	6.849	6.849	6.849	6.849	325
17 Feb 26	6.825	6.825	6.799	6.799	100
16 Feb 26	6.869	6.869	6.838	6.838	100
13 Feb 26	6.823	6.823	6.823	6.762	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.887