LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

03 Aug 2026

LAST: 6.931	CHANGE: 0.06	OPEN: 6.944	HIGH: 6.949	ASK: 0.000	VOLUME: 41.7K
LAST: 6.931	CHG(%): 0.84	PREV: 6.990	LOW: 6.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	6.944	6.949	6.929	6.931	41.7K
31 Jul 26	7.054	7.054	6.963	6.990	162
30 Jul 26	6.946	7.007	6.946	7.007	100
29 Jul 26	7.034	7.034	7.029	6.977	29
28 Jul 26	6.967	7.059	6.967	7.059	1.0K
27 Jul 26	7.155	7.189	7.144	7.168	175
24 Jul 26	7.086	7.086	7.086	7.086	1.3K
23 Jul 26	7.240	7.240	7.158	7.158	100
22 Jul 26	7.206	7.206	7.190	7.190	100
21 Jul 26	7.235	7.235	7.220	7.220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.931