LSE, C300 End of Day and Historical Share Prices []

24 Jul 2025

LAST: 5.431	CHANGE: 0.01	OPEN: 5.548	HIGH: 5.552	ASK: 0.000	VOLUME: 50K
LAST: 5.431	CHG(%): 0.23	PREV: 5.419	LOW: 5.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.482	5.482	5.482	5.482	359
07 Aug 25	5.471	5.471	5.471	5.471	0
06 Aug 25	5.461	5.461	5.461	5.461	0
05 Aug 25	5.460	5.460	5.460	5.460	0
04 Aug 25	5.431	5.431	5.431	5.431	0
31 Jul 25	5.411	5.411	5.411	5.411	0
30 Jul 25	5.522	5.522	5.522	5.522	0
29 Jul 25	5.541	5.541	5.541	5.541	0
28 Jul 25	5.513	5.513	5.513	5.513	0
24 Jul 25	5.548	5.552	5.431	5.431	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.431