EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets PLC

07 Jan 2026
LAST:

8.599

CHANGE:
 0.03		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
178
CHG(%):
0.35		PREV:
8.569		LOW:
8.599		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.6008.6008.5998.599178
06 Jan 268.5608.6028.5608.569926
05 Jan 268.4098.4098.4098.4093.7K
02 Jan 268.1838.3248.1498.3243.7K
01 Jan 268.1838.1838.1498.2393.7K
31 Dec 258.2398.2398.2398.2393.7K
30 Dec 258.1838.2078.1498.2073.7K
29 Dec 258.1778.1818.1778.18125.7K
26 Dec 258.0028.0038.0028.07336
25 Dec 258.0028.0038.0028.07336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.432.0%
MA10:8.293.7%
MA20:8.086.5%
MA50:7.859.6%
MA100:7.6812.0%
MA200:6.8226.1%
STO9:99.43 
STO14:99.57 
RSI14:98.88 
MTM14:0.70
ROC14:0.09 
ATR:0.09 
Week High:8.600.0%
Week Low:8.155.5%
Month High:8.600.0%
Month Low:7.6726.1%
Year High:8.600.0%
Year Low:5.0371.0%
Volatility:2.95