EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF USD

21 Nov 2025
LAST:

7.343

CHANGE:
 0.25		OPEN:
7.318		HIGH:
7.343		ASK:
0.000		VOLUME:
3.2K
CHG(%):
3.27		PREV:
7.591		LOW:
7.318		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.3187.3437.3187.3433.2K
20 Nov 257.5917.5917.5917.5916.0K
19 Nov 257.6507.6507.6307.6306.0K
18 Nov 257.7087.7087.7087.7089
17 Nov 257.7937.7937.7937.7641.3K
14 Nov 257.7937.7937.7937.7931.3K
13 Nov 257.8917.8917.8707.8708.8K
12 Nov 257.7687.7687.7687.7685
11 Nov 257.8217.8217.8217.82170
10 Nov 257.8217.8217.8217.8255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.613.6%
MA10:7.715.0%
MA20:7.755.6%
MA50:7.694.7%
MA100:7.202.0%
MA200:6.4513.8%
RSI14:29.06 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.08 
Week High:7.796.1%
Week Low:7.320.3%
Month High:7.968.4%
Month Low:7.3213.8%
Volatility:24.07