EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

30 Jul 2026
LAST:

8.806

CHANGE:
 0.07		OPEN:
8.806		HIGH:
8.806		ASK:
0.000		VOLUME:
19.1K
CHG(%):
0.81		PREV:
8.878		LOW:
8.806		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.8068.8068.8068.80619.1K
29 Jul 268.9128.9128.9128.878385
28 Jul 268.8418.8418.8418.84167
27 Jul 269.0639.0639.0639.06334
24 Jul 268.8518.8518.8508.850582
23 Jul 269.0219.0219.0219.02128
22 Jul 269.0779.0779.0779.07714
21 Jul 269.1179.1259.0769.11816.6K
20 Jul 268.7208.7508.7208.750800
17 Jul 268.7888.7888.7888.788542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.890.9%
MA10:8.921.3%
MA20:9.376.4%
MA50:9.7610.8%
MA100:9.538.2%
MA200:9.002.2%
STO9:14.93 
STO14:5.95 
RSI14:29.50 
WPR14:-94.05 
MTM14:-0.68
ROC14:-0.07 
ATR:0.20 
Week High:9.062.9%
Week Low:8.810.0%
Month High:10.6120.5%
Month Low:8.722.2%
Year High:10.6320.7%
Year Low:6.3738.3%
Volatility:16.23