LSE, C50U End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 176.1	CHANGE: 1.89	OPEN: 174.7	HIGH: 176.2	ASK: 0.0	VOLUME: 586
LAST: 176.1	CHG(%): 1.08	PREV: 174.2	LOW: 174.7	BID: 114.5

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	174.7	176.2	174.7	176.1	586
11 Nov 25	172.3	174.3	172.3	174.2	226
10 Nov 25	171.3	171.8	171.3	171.9	228
07 Nov 25	170.2	170.3	168.5	169.0	1.7K
06 Nov 25	170.9	170.9	169.9	169.9	100
05 Nov 25	169.3	171.1	169.2	170.8	185
04 Nov 25	169.7	170.5	169.1	170.5	605
03 Nov 25	171.4	172.0	171.2	171.6	227
31 Oct 25	172.7	172.9	171.0	171.2	702
30 Oct 25	173.9	174.0	171.9	172.9	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.1