LSE, C50U End of Day and Historical Share Prices [Amundi Euro Stoxx 50]

23 Jul 2026

LAST: 189.1	CHANGE: 4.57	OPEN: 193.7	HIGH: 193.7	ASK: 0.0	VOLUME: 496
LAST: 189.1	CHG(%): 2.36	PREV: 193.7	LOW: 189.1	BID: 114.5

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	193.7	193.7	189.1	189.1	496
22 Jul 26	192.0	193.7	191.9	193.7	505
21 Jul 26	191.4	192.4	191.3	192.4	725
20 Jul 26	190.8	192.3	190.8	190.9	397
17 Jul 26	191.4	191.6	190.5	190.5	4.0K
16 Jul 26	193.7	194.0	191.0	192.5	594
15 Jul 26	193.1	193.2	192.2	192.4	428
14 Jul 26	190.1	193.6	190.0	193.0	1.4K
13 Jul 26	190.8	192.3	190.7	191.7	186
10 Jul 26	192.5	192.6	192.4	192.4	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.1