LSE, C50U End of Day and Historical Share Prices [Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C USD USD]

09 Jan 2026

LAST: 183.0	CHANGE: 2.17	OPEN: 181.4	HIGH: 183.0	ASK: 0.0	VOLUME: 3.0K
LAST: 183.0	CHG(%): 1.20	PREV: 180.9	LOW: 181.4	BID: 114.5

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	181.4	183.0	181.4	183.0	3.0K
08 Jan 26	181.3	181.7	180.9	180.9	1.0K
07 Jan 26	182.3	182.4	181.9	181.9	482
06 Jan 26	182.7	182.8	181.7	182.3	754
05 Jan 26	180.7	182.3	180.5	182.3	562
02 Jan 26	178.5	180.5	178.5	180.4	20.8K
01 Jan 26	178.5	178.7	178.2	178.6	1.6K
31 Dec 25	178.5	178.7	178.2	178.6	1.6K
30 Dec 25	177.9	179.7	177.8	179.7	100
29 Dec 25	178.0	178.5	177.6	177.9	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0