LSE, C50U End of Day and Historical Share Prices [Amundi Core Euro Stoxx 50 ETF USD Acc]

03 Nov 2026

LAST: 185.4	CHANGE: 0.95	OPEN: 184.2	HIGH: 186.8	ASK: 0.0	VOLUME: 1.3K
LAST: 185.4	CHG(%): 0.51	PREV: 186.3	LOW: 184.0	BID: 114.5

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	184.2	186.8	184.0	185.4	1.3K
02 Nov 26	184.5	186.6	184.5	186.3	972
30 Oct 26	185.9	185.9	185.1	185.1	5.3K
29 Oct 26	184.3	186.9	184.3	186.4	2.8K
28 Oct 26	184.7	185.0	184.4	184.9	125
27 Oct 26	182.9	184.9	182.9	184.8	1.1K
26 Oct 26	183.0	184.1	182.8	184.1	3.6K
23 Oct 26	183.7	183.9	181.6	182.4	1.9K
22 Oct 26	185.7	185.7	183.4	183.4	803
21 Oct 26	185.3	187.2	185.2	187.0	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.4