LSE, C7GB End of Day and Historical Share Prices [BNP Paribas Easy]

21 Apr 2026

LAST: 9.337	CHANGE: 0.01	OPEN: 9.257	HIGH: 9.257	ASK: 0.000	VOLUME: 3.8K
LAST: 9.337	CHG(%): 0.14	PREV: 9.337	LOW: 9.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	9.257	9.257	9.256	9.337	3.8K
20 Apr 26	9.324	9.324	9.324	9.324	3.8K
17 Apr 26	9.257	9.257	9.256	9.337	3.8K
16 Apr 26	9.281	9.281	9.281	9.281	3.8K
15 Apr 26	9.260	9.260	9.260	9.260	3.8K
14 Apr 26	9.270	9.270	9.270	9.270	3.8K
13 Apr 26	9.223	9.223	9.223	9.223	3.8K
10 Apr 26	9.257	9.257	9.256	9.256	3.8K
09 Apr 26	9.273	9.273	9.273	9.273	5.7K
08 Apr 26	9.302	9.302	9.302	9.302	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.337