LSE, CA3S End of Day and Historical Share Prices [Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF GBP]

05 Jun 2026

LAST: 547.1	CHANGE: 11.80	OPEN: 547.1	HIGH: 555.9	ASK: 0.0	VOLUME: 0
LAST: 547.1	CHG(%): 2.11	PREV: 558.9	LOW: 547.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	547.1	555.9	547.1	547.1	8
04 Jun 26	558.9	558.9	558.9	558.9	8
03 Jun 26	561.9	561.9	561.9	561.9	8
02 Jun 26	560.1	560.1	560.1	560.1	8
01 Jun 26	549.3	549.3	549.3	549.3	8
29 May 26	555.9	555.9	555.9	557.4	8
28 May 26	555.9	558.9	555.9	558.9	100
27 May 26	557.6	557.6	557.6	557.6	687
26 May 26	557.8	557.8	557.8	557.8	687
25 May 26	543.0	543.0	540.3	545.9	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.1