LSE, CA3S End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

23 Apr 2026

LAST: 532.3	CHANGE: 2.20	OPEN: 531.6	HIGH: 532.3	ASK: 0.0	VOLUME: 167
LAST: 532.3	CHG(%): 0.42	PREV: 530.1	LOW: 531.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	531.6	532.3	531.6	532.3	167
22 Apr 26	530.1	530.1	530.1	530.1	2.2K
21 Apr 26	504.9	524.8	504.5	524.8	2.2K
20 Apr 26	526.1	526.1	526.1	526.1	2.2K
17 Apr 26	504.9	524.7	504.5	524.7	2.2K
16 Apr 26	521.6	521.6	521.6	521.6	2.2K
15 Apr 26	517.9	517.9	517.9	517.9	2.2K
14 Apr 26	520.3	520.3	520.3	520.3	2.2K
13 Apr 26	515.9	515.9	515.9	515.9	2.2K
10 Apr 26	504.5	504.6	504.5	513.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.3