LSE, CA3S End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

29 Oct 2026

LAST: 470.5	CHANGE: 5.85	OPEN: 470.5	HIGH: 470.5	ASK: 0.0	VOLUME: 0
LAST: 470.5	CHG(%): 1.23	PREV: 476.4	LOW: 470.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	470.5	470.5	470.5	470.5	213
28 Oct 26	476.4	476.4	476.4	476.4	213
27 Oct 26	475.6	475.6	475.6	475.6	213
26 Oct 26	473.6	473.6	473.6	474.7	213
23 Oct 26	473.6	473.6	473.6	474.7	213
22 Oct 26	470.5	470.5	470.5	470.5	87
21 Oct 26	479.6	479.6	477.2	477.2	100
20 Oct 26	482.0	482.0	482.0	482.0	77
19 Oct 26	485.9	485.9	484.7	484.7	100
16 Oct 26	493.4	493.4	493.4	482.5	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.5