LSE, CA3S End of Day and Historical Share Prices []

04 Aug 2025

LAST: 408.9	CHANGE: 2.68	OPEN: 409.1	HIGH: 409.1	ASK: 0.0	VOLUME: 390
LAST: 408.9	CHG(%): 0.66	PREV: 406.3	LOW: 407.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	410.0	410.0	410.0	410.0	0
08 Aug 25	407.9	407.9	406.5	406.6	100
07 Aug 25	410.1	410.1	407.8	407.8	100
06 Aug 25	409.2	410.5	409.2	409.2	100
05 Aug 25	411.3	411.3	410.5	410.5	100
04 Aug 25	409.1	409.1	407.8	408.9	390
04 Aug 25	409.1	409.1	407.8	408.9	390
01 Aug 25	409.8	409.8	408.4	408.4	100
01 Aug 25	409.8	409.8	406.3	406.3	23
31 Jul 25	409.4	409.4	409.1	409.1	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.9