LSE, CA3S End of Day and Historical Share Prices [Invesco Markets PLC]

14 Nov 2025

LAST: 484.2	CHANGE: 4.95	OPEN: 487.4	HIGH: 487.4	ASK: 0.0	VOLUME: 5
LAST: 484.2	CHG(%): 1.02	PREV: 485.7	LOW: 487.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	487.4	487.4	487.4	484.2	5
13 Nov 25	489.1	489.1	489.1	489.1	5
12 Nov 25	486.4	486.4	486.4	486.4	5
11 Nov 25	485.8	485.8	485.8	485.8	5
10 Nov 25	487.4	487.4	487.4	488.4	5
07 Nov 25	487.4	487.4	487.4	487.4	100
06 Nov 25	489.7	490.2	489.7	490.2	100
05 Nov 25	488.5	488.5	488.5	488.5	58
04 Nov 25	485.6	485.6	485.6	485.6	58
03 Nov 25	485.7	485.7	485.7	485.7	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.2