LSE, CABP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 46.55	CHANGE: 0.05	OPEN: 47.35	HIGH: 47.45	ASK: 0.00	VOLUME: 294K
LAST: 46.55	CHG(%): 0.11	PREV: 46.60	LOW: 46.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	47.50	47.50	46.55	46.60	241.1K
11 Aug 25	46.80	48.85	46.25	46.75	380.7K
08 Aug 25	46.15	47.05	46.10	46.80	597.1K
07 Aug 25	46.15	47.19	46.10	46.10	73.3K
06 Aug 25	46.65	48.80	46.15	46.75	140.5K
05 Aug 25	48.50	48.50	46.20	46.40	267.5K
04 Aug 25	47.35	47.45	46.10	46.55	294K
04 Aug 25	47.35	47.45	46.10	46.55	294K
01 Aug 25	46.15	46.75	46.10	46.60	168.3K
01 Aug 25	46.15	46.75	46.10	46.60	168.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.55