LSE, CACX End of Day and Historical Share Prices [Lyxor International Asset Management]

14 Nov 2025

LAST: 7,296	CHANGE: 52.00	OPEN: 7,332	HIGH: 7,347	ASK: 0	VOLUME: 341.5K
LAST: 7,296	CHG(%): 0.71	PREV: 7,348	LOW: 7,239	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7,332	7,347	7,239	7,296	341.5K
13 Nov 25	7,393	7,433	7,345	7,348	62.9K
12 Nov 25	7,296	7,398	7,296	7,363	110.5K
11 Nov 25	7,201	7,271	7,201	7,265	50.8K
10 Nov 25	7,153	7,166	7,132	7,162	62.3K
07 Nov 25	7,100	7,104	7,052	7,065	62.5K
06 Nov 25	7,149	7,161	7,080	7,089	94.3K
05 Nov 25	7,147	7,210	7,147	7,194	66.3K
04 Nov 25	7,119	7,185	7,105	7,183	95.2K
03 Nov 25	7,209	7,223	7,184	7,189	38.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,296