LSE, CACX End of Day and Historical Share Prices [Lyxor CAC 40 Dist]

31 Jul 2026

LAST: 7,356	CHANGE: 34.00	OPEN: 7,358	HIGH: 7,404	ASK: 0	VOLUME: 2.6K
LAST: 7,356	CHG(%): 0.46	PREV: 7,322	LOW: 7,330	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,358	7,404	7,330	7,356	2.6K
30 Jul 26	7,317	7,357	7,302	7,322	3.4K
29 Jul 26	7,317	7,328	7,250	7,258	2.1K
28 Jul 26	7,278	7,318	7,250	7,318	1.1K
27 Jul 26	7,284	7,297	7,258	7,278	963
24 Jul 26	7,173	7,200	7,158	7,199	1.0K
23 Jul 26	7,195	7,219	7,137	7,139	2.2K
22 Jul 26	7,222	7,286	7,222	7,270	1.0K
21 Jul 26	7,153	7,189	7,153	7,189	670
20 Jul 26	7,128	7,186	7,128	7,166	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,356