CADCadogan Petroleum Plc06/06/2025
LAST:

 4.550		CHANGE:
 0.00		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
2,252
CHANGE(%):
0.00		PREV:
4.550		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.0004.2504.0004.25041,0410
06/11/254.1004.5004.0004.50069,0590
06/10/254.5504.5504.5504.55000
06/09/254.5504.5504.5504.55000
06/06/254.1004.5504.1004.1002,2520
06/05/254.4804.5504.4804.55050,0000
06/04/254.6704.6704.1004.550138,4100
06/03/254.7504.7504.7504.75000
06/02/254.5004.7504.5004.75072,7020
05/30/254.9504.9504.7504.9502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36