LSE, CAGL End of Day and Historical Share Prices [Coastal Africa Group Limited]

06 Nov 2026

LAST: 290.0	CHANGE: 65.00	OPEN: 290.0	HIGH: 290.0	ASK: 0.0	VOLUME: 100
LAST: 290.0	CHG(%): 28.89	PREV: 225.0	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	290.0	290.0	225.0	290.0	100
05 Nov 26	225.0	295.0	295.0	225.0	336
04 Nov 26	225.0	225.0	225.0	225.0	336
03 Nov 26	225.0	225.0	225.0	225.0	336
02 Nov 26	225.0	225.0	225.0	225.0	336
30 Oct 26	225.0	295.0	295.0	225.0	336
29 Oct 26	225.0	225.0	225.0	225.0	336
28 Oct 26	225.0	225.0	225.0	225.0	336
27 Oct 26	225.0	225.0	225.0	225.0	336
26 Oct 26	225.0	295.0	295.0	225.0	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0