LSE, CAGP End of Day and Historical Share Prices [Cheltenham & Gloucester Plc]

27 May 2025

LAST: 179.0	CHANGE: 6.50	OPEN: 179.0	HIGH: 179.0	ASK: 0.0	VOLUME: 100K
LAST: 179.0	CHG(%): 3.77	PREV: 172.5	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	179.0	170.0	170.0	178.5	100K
11 Aug 25	179.0	170.0	170.0	179.0	100K
08 Aug 25	180.0	170.0	170.0	179.0	100K
07 Aug 25	179.0	170.0	170.0	179.0	100K
06 Aug 25	179.0	170.0	170.0	179.0	100K
05 Aug 25	179.0	170.0	170.0	179.0	100K
04 Aug 25	179.0	170.0	170.0	179.0	100K
01 Aug 25	179.0	170.0	170.0	179.0	100K
31 Jul 25	179.0	170.0	170.0	179.0	100K
30 Jul 25	180.5	170.0	170.0	179.0	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0