LSE, CAKD End of Day and Historical Share Prices [Calamos Autocallable Income UCITS ETF USD Dist]

05 Jun 2026

LAST: 10.44	CHANGE: 0.01	OPEN: 10.42	HIGH: 10.45	ASK: 0.00	VOLUME: 11.9K
LAST: 10.44	CHG(%): 0.07	PREV: 10.43	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	10.42	10.45	10.41	10.44	11.9K
04 Jun 26	10.38	10.43	10.38	10.43	6.8K
03 Jun 26	10.44	10.44	10.42	10.42	7.4K
02 Jun 26	10.44	10.45	10.44	10.45	1.2K
01 Jun 26	10.44	10.44	10.43	10.43	1.2K
29 May 26	10.54	10.54	10.54	10.54	100
28 May 26	10.51	10.51	10.51	10.51	650
27 May 26	10.47	10.47	10.47	10.47	650
26 May 26	10.54	10.54	10.49	10.49	650
25 May 26	10.31	10.31	10.31	10.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.44