LSE, CAKE End of Day and Historical Share Prices [Waystone Etf Icav]

05 Jun 2026

LAST: 10.47	CHANGE: 0.01	OPEN: 10.58	HIGH: 10.58	ASK: 0.00	VOLUME: 300
LAST: 10.47	CHG(%): 0.06	PREV: 10.54	LOW: 10.58	BID: 386.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	10.58	10.58	10.58	10.47	300
04 Jun 26	10.55	10.55	10.55	10.55	300
03 Jun 26	10.58	10.58	10.54	10.54	300
02 Jun 26	10.57	10.57	10.57	10.57	400
01 Jun 26	10.55	10.55	10.52	10.52	400
29 May 26	10.54	10.54	10.54	10.54	1.0K
28 May 26	10.51	10.51	10.51	10.51	100
27 May 26	10.49	10.50	10.47	10.47	368
26 May 26	10.49	10.49	10.49	10.49	3.8K
25 May 26	10.43	10.45	10.43	10.44	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.47