LSE, CAKG End of Day and Historical Share Prices [Calamos Autocallable Income ETF USD Dis]

29 Oct 2026

LAST: 7.553	CHANGE: 0.06	OPEN: 7.579	HIGH: 7.579	ASK: 0.000	VOLUME: 526
LAST: 7.553	CHG(%): 0.72	PREV: 7.608	LOW: 7.553	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	7.579	7.579	7.553	7.553	526
28 Oct 26	7.608	7.608	7.608	7.608	399
27 Oct 26	7.562	7.562	7.562	7.562	399
26 Oct 26	7.510	7.510	7.510	7.510	399
23 Oct 26	7.472	7.484	7.472	7.471	892
22 Oct 26	7.508	7.508	7.460	7.460	1.2K
21 Oct 26	7.510	7.511	7.490	7.490	710
20 Oct 26	7.502	7.502	7.496	7.496	399
19 Oct 26	7.522	7.528	7.522	7.528	400
16 Oct 26	7.561	7.570	7.561	7.534	795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.553