LSE, CAKS End of Day and Historical Share Prices [Waystone Etf Icav]

24 Jul 2026

LAST: 7.783	CHANGE: 0.07	OPEN: 7.854	HIGH: 7.854	ASK: 0.000	VOLUME: 499
LAST: 7.783	CHG(%): 0.90	PREV: 7.768	LOW: 7.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.854	7.854	7.851	7.783	499
23 Jul 26	7.737	7.737	7.737	7.737	499
22 Jul 26	7.807	7.807	7.807	7.807	499
21 Jul 26	7.801	7.801	7.801	7.801	499
20 Jul 26	7.751	7.751	7.751	7.751	499
17 Jul 26	7.854	7.854	7.851	7.768	499
16 Jul 26	7.824	7.824	7.824	7.824	499
15 Jul 26	7.805	7.805	7.805	7.805	499
14 Jul 26	7.833	7.833	7.833	7.833	499
13 Jul 26	7.851	7.851	7.851	7.851	499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.783