LSE, CALF End of Day and Historical Share Prices [Pacer US Small Cap Cash Cows Ucits ETF]

30 Oct 2026

LAST: 25.44	CHANGE: 0.05	OPEN: 25.40	HIGH: 25.47	ASK: 0.00	VOLUME: 162
LAST: 25.44	CHG(%): 0.19	PREV: 25.39	LOW: 25.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	25.40	25.47	25.30	25.44	162
29 Oct 26	25.39	25.45	25.39	25.39	150
28 Oct 26	25.37	25.38	25.31	25.31	100
27 Oct 26	25.63	25.63	25.32	25.37	252
26 Oct 26	25.59	25.63	25.48	25.48	100
23 Oct 26	25.12	25.12	25.12	25.41	0
22 Oct 26	24.86	25.29	24.86	25.29	0
21 Oct 26	25.11	25.11	25.11	25.11	0
20 Oct 26	24.82	24.89	24.82	24.89	0
19 Oct 26	24.61	24.72	24.61	24.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.44