CAMLCentral Asia Metals Plc06/10/2025
LAST:

 169.4		CHANGE:
 1.40		OPEN:
171.0		HIGH:
172.0		ASK:
0.0		VOLUME:
561,529
CHANGE(%):
0.82		PREV:
170.8		LOW:
169.0		BID:
154.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25166.0169.6165.2169.2365,2700
06/11/25175.4175.4167.8167.8274,9150
06/10/25171.0172.0169.0169.4561,4950
06/09/25164.4170.8164.4170.8416,4910
06/06/25166.0169.8163.4164.4415,2600
06/05/25165.0167.4161.6162.2547,3890
06/04/25165.0166.6163.0165.2427,3260
06/03/25161.0165.0161.0163.2319,2060
06/02/25161.0164.2160.0163.4328,4400
05/30/25159.6164.0158.6162.6582,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36