LSE, CAPD End of Day and Historical Share Prices [Capital Drilling Limited]

04 Aug 2025

LAST: 92.60	CHANGE: 0.00	OPEN: 93.80	HIGH: 93.80	ASK: 95.00	VOLUME: 43.6K
LAST: 92.60	CHG(%): 0.00	PREV: 92.60	LOW: 91.31	BID: 75.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	91.20	93.40	91.20	91.80	9.9K
07 Aug 25	91.40	93.60	91.00	93.60	15.3K
06 Aug 25	92.80	94.40	91.20	91.60	23K
05 Aug 25	92.00	93.80	91.00	93.80	66.6K
04 Aug 25	93.80	93.80	91.31	92.60	43.6K
04 Aug 25	93.80	93.80	91.31	92.60	43.6K
01 Aug 25	91.20	94.40	91.20	92.60	38.2K
01 Aug 25	91.20	92.60	91.20	92.60	38.2K
31 Jul 25	94.20	94.29	91.20	94.20	21.9K
31 Jul 25	94.20	94.29	91.20	94.20	21.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.60