LSE, CAPE End of Day and Historical Share Prices [Ossiam Lux]

28 Jul 2025

LAST: 498.8	CHANGE: 15.33	OPEN: 512.9	HIGH: 512.9	ASK: 0.0	VOLUME: 66
LAST: 498.8	CHG(%): 2.98	PREV: 514.1	LOW: 498.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	504.1	504.1	504.1	504.1	0
07 Aug 25	506.9	506.9	504.4	504.4	100
06 Aug 25	502.3	502.3	502.3	502.3	0
05 Aug 25	501.4	501.4	501.4	501.4	0
04 Aug 25	498.8	498.8	498.8	498.8	0
31 Jul 25	505.4	505.4	505.4	505.4	0
30 Jul 25	511.7	511.7	511.7	511.7	0
29 Jul 25	513.6	513.6	513.6	513.6	0
28 Jul 25	512.9	512.9	498.8	498.8	66
28 Jul 25	512.9	513.4	512.9	513.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.8