LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

23 Apr 2026

LAST: 634.2	CHANGE: 3.10	OPEN: 634.2	HIGH: 634.2	ASK: 533.3	VOLUME: 0
LAST: 634.2	CHG(%): 0.49	PREV: 631.1	LOW: 634.2	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	634.2	634.2	634.2	634.2	135
22 Apr 26	631.1	631.1	631.1	631.1	135
21 Apr 26	636.9	636.9	636.9	636.9	135
20 Apr 26	637.6	637.6	637.6	637.6	135
17 Apr 26	636.5	639.6	636.5	639.6	135
16 Apr 26	630.2	630.2	630.2	630.2	2.5K
15 Apr 26	629.5	629.5	629.5	629.5	0
14 Apr 26	635.0	635.0	635.0	635.0	0
13 Apr 26	628.9	630.0	628.9	630.0	0
10 Apr 26	624.1	624.1	624.1	631.1	402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.2