LSE, CAPS End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Jan 2026

LAST: 2,423	CHANGE: 4.50	OPEN: 2,435	HIGH: 2,435	ASK: 1,892	VOLUME: 150
LAST: 2,423	CHG(%): 0.19	PREV: 2,418	LOW: 2,423	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,435	2,435	2,423	2,423	150
06 Jan 26	2,418	2,418	2,418	2,418	450
05 Jan 26	2,399	2,400	2,389	2,400	300
02 Jan 26	2,397	2,397	2,397	2,397	150
01 Jan 26	2,407	2,407	2,407	2,407	150
31 Dec 25	2,407	2,407	2,407	2,407	150
30 Dec 25	2,407	2,410	2,407	2,410	150
29 Dec 25	2,420	2,420	2,407	2,407	150
26 Dec 25	2,417	2,420	2,411	2,401	5.6K
25 Dec 25	2,417	2,420	2,411	2,401	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423