LSE, CAPS End of Day and Historical Share Prices [First Trust Capital Strength Ucits ETF]

29 Apr 2026

LAST: 2,401	CHANGE: 4.25	OPEN: 2,408	HIGH: 2,408	ASK: 1,892	VOLUME: 150
LAST: 2,401	CHG(%): 0.18	PREV: 2,405	LOW: 2,401	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,408	2,408	2,401	2,401	150
28 Apr 26	2,399	2,405	2,399	2,405	300
27 Apr 26	2,394	2,394	2,394	2,394	3.2K
24 Apr 26	2,419	2,419	2,411	2,414	3.2K
23 Apr 26	2,408	2,408	2,408	2,408	100
22 Apr 26	2,425	2,425	2,412	2,412	100
21 Apr 26	2,413	2,417	2,413	2,417	117
20 Apr 26	2,439	2,439	2,439	2,439	117
17 Apr 26	2,413	2,438	2,413	2,438	117
16 Apr 26	2,427	2,427	2,427	2,427	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,401