LSE, CAPS End of Day and Historical Share Prices [First Trust Capital Strength Ucits ETF]

29 Oct 2026

LAST: 2,656	CHANGE: 14.50	OPEN: 2,656	HIGH: 2,656	ASK: 1,892	VOLUME: 0
LAST: 2,656	CHG(%): 0.55	PREV: 2,641	LOW: 2,656	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	2,656	2,656	2,656	2,656	150
28 Oct 26	2,641	2,641	2,641	2,641	150
27 Oct 26	2,633	2,633	2,633	2,633	150
26 Oct 26	2,648	2,648	2,648	2,648	150
23 Oct 26	2,657	2,657	2,657	2,638	99
22 Oct 26	2,610	2,657	2,610	2,657	450
21 Oct 26	2,600	2,600	2,600	2,615	150
20 Oct 26	2,609	2,609	2,609	2,609	150
19 Oct 26	2,602	2,602	2,600	2,602	150
16 Oct 26	2,495	2,495	2,495	2,609	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,656