LSE, CAPS End of Day and Historical Share Prices [First Trust Capital Strength Ucits ETF]

23 Jul 2026

LAST: 2,524	CHANGE: 18.00	OPEN: 2,518	HIGH: 2,524	ASK: 1,892	VOLUME: 300
LAST: 2,524	CHG(%): 0.72	PREV: 2,506	LOW: 2,505	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,518	2,524	2,505	2,524	300
22 Jul 26	2,506	2,506	2,506	2,506	150
21 Jul 26	2,518	2,519	2,508	2,508	450
20 Jul 26	2,523	2,523	2,513	2,513	266
17 Jul 26	2,535	2,538	2,535	2,535	300
16 Jul 26	2,484	2,527	2,483	2,527	6.8K
15 Jul 26	2,499	2,505	2,489	2,499	13.0K
14 Jul 26	2,532	2,532	2,505	2,505	450
13 Jul 26	2,518	2,522	2,518	2,522	600
10 Jul 26	2,512	2,512	2,505	2,512	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,524