LSE, CAPS End of Day and Historical Share Prices [First Trust Capital Strength Ucits ETF]

26 Feb 2026

LAST: 2,531	CHANGE: 20.00	OPEN: 2,531	HIGH: 2,531	ASK: 1,892	VOLUME: 0
LAST: 2,531	CHG(%): 0.80	PREV: 2,511	LOW: 2,531	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	2,531	2,531	2,531	2,531	450
25 Feb 26	2,524	2,526	2,511	2,511	450
24 Feb 26	2,509	2,509	2,509	2,509	150
23 Feb 26	2,508	2,508	2,508	2,508	150
20 Feb 26	2,529	2,529	2,529	2,529	150
19 Feb 26	2,532	2,532	2,522	2,522	121
18 Feb 26	2,510	2,514	2,510	2,514	300
17 Feb 26	2,499	2,509	2,499	2,509	450
16 Feb 26	2,490	2,490	2,484	2,490	150
13 Feb 26	2,484	2,484	2,484	2,499	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,531