LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

24 Jul 2026

LAST: 126,730	CHANGE: 525.01	OPEN: 125,950	HIGH: 126,730	ASK: 0	VOLUME: 411
LAST: 126,730	CHG(%): 0.42	PREV: 126,205	LOW: 125,950	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	125,950	126,730	125,950	126,730	411
23 Jul 26	127,090	127,320	126,205	126,205	100
22 Jul 26	127,070	127,175	126,960	127,175	173
21 Jul 26	125,980	126,620	125,860	126,620	100
20 Jul 26	126,210	126,360	126,040	126,360	480
17 Jul 26	126,610	127,650	126,600	126,800	100
16 Jul 26	124,790	124,810	124,750	124,800	100
15 Jul 26	125,440	125,841	124,810	124,810	100
14 Jul 26	126,205	126,610	125,705	125,705	100
13 Jul 26	126,400	126,430	126,190	126,230	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126,730