LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

14 Nov 2025

LAST: 119,910	CHANGE: 590.03	OPEN: 119,870	HIGH: 120,320	ASK: 0	VOLUME: 124
LAST: 119,910	CHG(%): 0.49	PREV: 120,500	LOW: 119,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	119,870	120,320	119,421	119,910	124
13 Nov 25	121,480	121,770	120,500	120,500	238
12 Nov 25	121,720	122,199	121,316	121,580	375
11 Nov 25	120,070	120,580	119,704	120,520	612
10 Nov 25	119,370	119,741	119,150	119,270	769
07 Nov 25	119,280	119,520	118,320	118,460	968
06 Nov 25	120,310	120,840	119,240	119,240	872
05 Nov 25	119,930	120,596	119,750	120,430	323
04 Nov 25	119,570	120,501	119,030	120,425	797
03 Nov 25	120,530	121,110	119,156	119,690	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,910