LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

08 Jan 2026

LAST: 122,840	CHANGE: 1020.00	OPEN: 121,500	HIGH: 122,930	ASK: 0	VOLUME: 450
LAST: 122,840	CHG(%): 0.84	PREV: 121,820	LOW: 121,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	121,500	122,930	121,440	122,840	450
07 Jan 26	121,650	121,916	121,460	121,820	179
06 Jan 26	120,171	121,070	119,990	121,025	135
05 Jan 26	120,400	120,730	120,040	120,190	313
02 Jan 26	121,040	121,430	119,990	119,990	100
01 Jan 26	121,450	121,780	121,260	121,425	62
31 Dec 25	121,450	121,780	121,260	121,425	100
30 Dec 25	121,170	121,510	120,927	121,460	100
29 Dec 25	121,510	121,647	121,195	121,270	100
26 Dec 25	120,850	121,120	120,600	120,835	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,840