EODData

MEMBERSHIP REGISTER LOG IN

LSE, CAR: Carclo PLC

12 Nov 2025
LAST:

67.00

CHANGE:
 1.00		OPEN:
64.80		HIGH:
67.00		ASK:
0.00		VOLUME:
108.9K
CHG(%):
1.52		PREV:
66.00		LOW:
63.20		BID:
6.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2564.8067.0063.2067.00108.9K
11 Nov 2567.6067.6064.1166.00145.1K
10 Nov 2566.8067.8064.0065.60877.3K
07 Nov 2564.4067.2064.4067.20265.6K
06 Nov 2567.8068.4064.4066.00208.4K
05 Nov 2567.6069.8067.6068.00260.7K
04 Nov 2570.0072.6068.6069.00245.5K
03 Nov 2571.0073.8069.0072.20198.3K
31 Oct 2571.8074.8071.2071.80210.4K
30 Oct 2573.8076.4672.8072.80133.6K

COMPANY PROFILE

Name:Carclo PLC
About:Carclo plc, together with its subsidiaries, provides plastic components for the life sciences, aerospace, and advanced industries in the United Kingdom, France, the Czech Republic, China, India, rest of Europe, North America, and internationally. It operates through two segments, CTP and Speciality. The company offers in vitro diagnostics and medical devices, including microfluidic, pipettes, cuvettes, multiwells, and capillary blood sampling devices; drug delivery products comprising inhaler systems and auto injector pens; and injection moulded components for ATM cash storage and dispensing systems, lighting control, and electronics and megatronics. It also provides design and engineering solutions consisting of validation, automation, and education services; and manufacturing services, which include injection moulding, assembly and welding, decoration, and supply chain solutions. In addition, the company offers aerospace mechanical cable assemblies and machined components under the Bruntons and Jacottet brands; speciality optics; and fresnel lenses. Carclo plc was incorporated in 1924 and is headquartered in Mitcham, the United Kingdom.
Industry:Auto Parts
Address:47 Wates Way, Mitcham, United Kingdom, CR4 4HR
Website:https://www.carclo.co.uk
ISIN:GB0001751915
LEI:21380078MEM399JPI956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.20 
Forward P/E:0.14 
PEG Ratio:0.14 
Price to Sales:0.44 
Price to Book:-409.94 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:-0.07 
EPS Ratio:0.01 
Revenue:121.22M 
EBITDA:17.06M 
Shares:73.42M 
Market Cap:4.919B 

TECHNICAL INDICATORS

MA5:66.361.0%
MA10:68.562.3%
MA20:70.405.1%
MA50:67.110.2%
MA100:57.3316.9%
MA200:43.7053.3%
STO9:15.22 
STO14:7.29 
RSI14:44.06
WPR14:-90.28 
MTM14:-4.00
ROC14:-0.06 
ATR:4.43 
Week High:69.804.2%
Week Low:63.206.0%
Month High:84.8026.6%
Month Low:63.2053.3%
Year High:84.8026.6%
Year Low:19.00252.6%

RECENT DIVIDENDS

Date Amount
25 Aug 2016$1.95
03 Mar 2016$0.90
27 Aug 2015$1.90
05 Mar 2015$0.85
04 Mar 2015$0.85
27 Aug 2014$1.80
26 Feb 2014$0.85
28 Aug 2013$1.75
27 Feb 2013$0.80
15 Aug 2012$1.65