LSE, CARB End of Day and Historical Share Prices [WisdomTree Carbon USD]

09 Jan 2026

LAST: 32.76	CHANGE: 0.47	OPEN: 32.76	HIGH: 32.76	ASK: 0.00	VOLUME: 454
LAST: 32.76	CHG(%): 1.46	PREV: 32.29	LOW: 32.76	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	32.76	32.76	32.76	32.76	454
08 Jan 26	32.06	32.29	32.04	32.29	396
07 Jan 26	32.42	32.50	32.26	32.26	100
06 Jan 26	32.29	32.29	32.29	32.29	750
05 Jan 26	32.11	32.48	31.90	32.07	6.3K
02 Jan 26	32.52	32.61	32.52	32.61	100
01 Jan 26	32.16	32.25	32.12	32.20	6.1K
31 Dec 25	32.16	32.25	32.12	32.20	6.1K
30 Dec 25	32.26	32.32	32.10	32.22	7.5K
29 Dec 25	32.66	32.66	32.25	32.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.76