CARBETFS Oil Securities Limited06/12/2025
LAST:

 28.02		CHANGE:
 0.70		OPEN:
27.30		HIGH:
28.02		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.56		PREV:
27.32		LOW:
27.30		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.3028.0227.3028.022000
06/11/2527.3227.3227.3227.3250
06/10/2526.8726.8726.6526.651000
06/09/2526.8827.1026.8827.1000
06/06/2526.7026.7026.7026.7000
06/05/2526.7026.7026.7026.7000
06/04/2526.4726.4726.4726.4700
06/03/2526.3826.3826.3826.3800
06/02/2525.9926.8825.9926.8810
05/30/2525.6525.7725.6525.57680
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 35.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36