CARDCard Factory Plc06/10/2025
LAST:

 96.70		CHANGE:
 2.20		OPEN:
95.50		HIGH:
96.70		ASK:
0.00		VOLUME:
793,935
CHANGE(%):
2.33		PREV:
94.50		LOW:
93.60		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2595.1097.9093.8095.30643,4060
06/11/2595.0097.0095.0095.60539,1620
06/10/2595.5096.7093.6096.70793,8990
06/09/2592.8094.5092.0094.50599,9440
06/06/2591.0094.1091.0092.801,120,7360
06/05/2594.0097.7091.6092.001,633,1610
06/04/2597.3097.8095.7095.70927,2120
06/03/2596.50100.5395.2096.501,930,8730
06/02/2593.0097.2093.0096.70677,5770
05/30/2594.0096.8093.2095.501,758,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36