LSE, CARD End of Day and Historical Share Prices [Card Factory Plc]

04 Aug 2025

LAST: 103.4	CHANGE: 2.20	OPEN: 102.0	HIGH: 105.2	ASK: 0.0	VOLUME: 2.22M
LAST: 103.4	CHG(%): 2.17	PREV: 101.2	LOW: 101.0	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	101.0	102.6	100.4	102.4	408.8K
07 Aug 25	102.0	103.1	100.0	101.0	992.9K
06 Aug 25	103.0	106.0	101.4	102.2	830K
05 Aug 25	104.2	105.8	102.2	103.2	637K
04 Aug 25	102.0	105.2	101.0	103.4	2.22M
04 Aug 25	102.0	105.2	101.0	103.4	2.22M
01 Aug 25	102.6	103.4	99.0	101.2	1.82M
01 Aug 25	102.6	103.4	100.0	101.2	1.82M
31 Jul 25	95.0	103.4	95.0	102.6	3.37M
31 Jul 25	95.0	103.4	95.0	102.6	3.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4