LSE, CARP End of Day and Historical Share Prices [WisdomTree Carbon GBP]

13 Nov 2025

LAST: 2,308	CHANGE: 17.25	OPEN: 2,334	HIGH: 2,334	ASK: 1,827	VOLUME: 444
LAST: 2,308	CHG(%): 0.74	PREV: 2,325	LOW: 2,307	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,334	2,334	2,307	2,308	444
12 Nov 25	2,290	2,338	2,290	2,325	650
11 Nov 25	2,256	2,284	2,255	2,284	264
10 Nov 25	2,264	2,267	2,264	2,256	1
07 Nov 25	2,263	2,264	2,263	2,264	100
06 Nov 25	2,298	2,298	2,273	2,273	100
05 Nov 25	2,318	2,318	2,301	2,304	346
04 Nov 25	2,237	2,327	2,237	2,327	34.5K
03 Nov 25	2,236	2,300	2,236	2,292	263
31 Oct 25	2,234	2,243	2,230	2,233	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308