LSE, CARP End of Day and Historical Share Prices [WisdomTree Carbon GBP]

09 Jan 2026

LAST: 2,439	CHANGE: 34.75	OPEN: 2,433	HIGH: 2,439	ASK: 1,827	VOLUME: 206
LAST: 2,439	CHG(%): 1.45	PREV: 2,404	LOW: 2,433	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,433	2,439	2,433	2,439	206
08 Jan 26	2,388	2,404	2,388	2,404	430
07 Jan 26	2,402	2,402	2,394	2,394	100
06 Jan 26	2,392	2,397	2,392	2,392	110
05 Jan 26	2,404	2,410	2,373	2,373	565
02 Jan 26	2,423	2,423	2,423	2,423	100
01 Jan 26	2,395	2,395	2,388	2,393	61
31 Dec 25	2,395	2,395	2,388	2,393	100
30 Dec 25	2,389	2,390	2,386	2,390	417
29 Dec 25	2,400	2,425	2,391	2,391	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439