LSE, CARP End of Day and Historical Share Prices [ETFS Oil Securities Limited]

08 Aug 2025

LAST: 2,020	CHANGE: 0.00	OPEN: 2,019	HIGH: 2,020	ASK: 1,827	VOLUME: 100
LAST: 2,020	CHG(%): 0.00	PREV: 2,020	LOW: 2,019	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2,019	2,020	2,019	2,020	100
07 Aug 25	1,988	1,999	1,983	1,999	119
06 Aug 25	1,994	1,994	1,982	1,989	337
05 Aug 25	1,964	1,997	1,964	1,997	511
04 Aug 25	1,979	1,979	1,977	1,977	768
01 Aug 25	1,996	2,000	1,995	1,995	1K
31 Jul 25	2,010	2,024	1,990	2,012	100
30 Jul 25	2,021	2,021	2,019	2,019	100
29 Jul 25	1,958	2,026	1,954	2,026	3.6K
28 Jul 25	1,968	1,968	1,968	1,968	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020