CARPETFS Oil Securities Limited06/12/2025
LAST:

 2,067		CHANGE:
 48.25		OPEN:
2,003		HIGH:
2,067		ASK:
1,827		VOLUME:
1,206
CHANGE(%):
2.39		PREV:
2,018		LOW:
2,003		BID:
1,728		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0032,0672,0032,0671,2060
06/11/251,9942,0201,9942,0182,5800
06/10/251,9931,9941,9661,9775,5580
06/09/251,9822,0221,9822,0017500
06/06/251,9731,9881,9731,9881000
06/05/251,9651,9651,9651,9651000
06/04/251,9531,9621,9511,9511000
06/03/251,9251,9511,9251,9513310
06/02/251,9081,9231,9081,9171000
05/30/251,9181,9191,8861,8861,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,646.50 - 2,245.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36