LSE, CARP End of Day and Historical Share Prices [WisdomTree Carbon GBP]

16 Jan 2026

LAST: 2,503	CHANGE: 4.50	OPEN: 2,548	HIGH: 2,548	ASK: 1,827	VOLUME: 565
LAST: 2,503	CHG(%): 0.18	PREV: 2,507	LOW: 2,503	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,548	2,548	2,503	2,503	565
15 Jan 26	2,548	2,548	2,505	2,507	565
14 Jan 26	2,463	2,505	2,455	2,505	350
13 Jan 26	2,451	2,470	2,451	2,470	715
12 Jan 26	2,450	2,454	2,450	2,454	100
09 Jan 26	2,433	2,439	2,433	2,439	206
08 Jan 26	2,388	2,388	2,388	2,404	431
07 Jan 26	2,402	2,402	2,394	2,394	100
06 Jan 26	2,392	2,397	2,392	2,392	110
05 Jan 26	2,404	2,410	2,373	2,373	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,503