LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

23 Apr 2026

LAST: 2,043	CHANGE: 8.25	OPEN: 2,036	HIGH: 2,043	ASK: 1,827	VOLUME: 0
LAST: 2,043	CHG(%): 0.41	PREV: 2,034	LOW: 2,036	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,036	2,043	2,036	2,043	2.7K
22 Apr 26	2,061	2,061	2,034	2,034	2.7K
21 Apr 26	2,081	2,081	2,070	2,070	951
20 Apr 26	2,104	2,107	2,078	2,084	377
17 Apr 26	2,085	2,121	2,081	2,120	3.8K
16 Apr 26	2,043	2,054	2,026	2,054	2.5K
15 Apr 26	2,031	2,034	2,031	2,033	100
14 Apr 26	1,999	2,052	1,992	2,045	2.2K
13 Apr 26	1,970	1,997	1,970	1,987	125
10 Apr 26	2,011	2,027	1,994	1,994	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043