CARRCarr's Group Plc06/10/2025
LAST:

 150.0		CHANGE:
 2.00		OPEN:
151.0		HIGH:
154.3		ASK:
0.0		VOLUME:
170,842
CHANGE(%):
1.32		PREV:
152.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25154.0155.9148.5148.564,8760
06/11/25149.0156.0146.6154.066,2510
06/10/25151.0154.3150.0150.0170,8420
06/09/25156.0156.0151.0152.037,4510
06/06/25153.5153.5152.6153.016,1710
06/05/25150.0156.0149.5156.032,5600
06/04/25150.0154.0149.5151.063,0350
06/03/25152.0155.5151.0151.019,6610
06/02/25147.5155.1147.5154.079,0200
05/30/25155.5155.5147.5151.056,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36