LSE, CARS End of Day and Historical Share Prices [WisdomTree Global Automotive Innovators UCITS ETF]

11 Nov 2025

LAST: 2,954	CHANGE: 18.25	OPEN: 2,954	HIGH: 2,954	ASK: 0	VOLUME: 0
LAST: 2,954	CHG(%): 0.62	PREV: 2,935	LOW: 2,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,954	2,954	2,954	2,954	15
10 Nov 25	2,924	2,946	2,924	2,935	15
07 Nov 25	2,914	2,929	2,914	2,929	100
06 Nov 25	2,944	2,949	2,922	2,922	100
05 Nov 25	2,929	2,941	2,929	2,941	100
04 Nov 25	2,918	2,942	2,917	2,932	100
03 Nov 25	2,922	2,963	2,922	2,940	100
31 Oct 25	2,930	2,950	2,918	2,918	100
30 Oct 25	2,967	2,967	2,937	2,956	100
29 Oct 25	2,973	2,976	2,969	2,975	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954