LSE, CAS End of Day and Historical Share Prices [Candessa Ai PLC]

27 Oct 2026

LAST: 8.750	CHANGE: 0.17	OPEN: 8.750	HIGH: 9.000	ASK: 159.500	VOLUME: 260.0K
LAST: 8.750	CHG(%): 1.98	PREV: 8.580	LOW: 8.500	BID: 152.500

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.750	9.000	8.500	8.750	260.0K
26 Oct 26	8.750	9.000	8.525	8.580	671.6K
23 Oct 26	8.750	9.100	8.670	8.750	413.2K
22 Oct 26	9.490	9.500	8.660	8.750	710.8K
21 Oct 26	9.350	9.700	9.000	9.500	2.26M
20 Oct 26	8.500	9.350	8.500	9.000	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750