CASEGo Ucits ETF Solutions P06/12/2025
LAST:

 1,142		CHANGE:
 3.25		OPEN:
1,142		HIGH:
1,142		ASK:
898		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,139		LOW:
1,142		BID:
876		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,1421,1421,1421,14240
06/11/251,1391,1391,1391,13940
06/10/251,1421,1421,1351,1351000
06/09/251,1341,1411,1341,1411310
06/06/251,1371,1371,1371,13700
06/05/251,1341,1371,1341,1373150
06/04/251,1321,1321,1321,13200
06/03/251,1231,1231,1231,12300
06/02/251,1111,1321,1111,13220
05/30/251,1251,1251,1201,1201360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,176.25 - 1,508.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36